US FuturesDetailed Quotes

6JNEXT Japanese Yen Futures Next Contract

Watchlist
  • 0.0070625
  • +0.0000530+0.76%
10min DelayMarket Closed Sep 6 15:27 CT
0.0070875High0.0069770Low

Japanese Yen Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(SEP4)0.0070360+0.0000545+0.78%0.00703600.007037042309.99K294.32K-12.94K0.00698200.00698150.00706250.00694800.0069815--
26JcurrentJapanese Yen Futures Current Contract0.0070360+0.0000545+0.78%0.00703600.007037042309.99K294.32K-12.94K0.00698200.00698150.00706250.00694800.0069815--
36JnextJapanese Yen Futures Next Contract0.0070625+0.0000530+0.76%0.00700350.007105011715434.0071.000.00701000.00700950.00708750.00697700.0070095--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(SEP4)
0.0070360+0.0000545+0.78%0.00703600.007037042309.99K294.32K-12.94K0.00698200.00698150.00706250.00694800.0069815--
26JcurrentJapanese Yen Futures Current Contract
0.0070360+0.0000545+0.78%0.00703600.007037042309.99K294.32K-12.94K0.00698200.00698150.00706250.00694800.0069815--
36JnextJapanese Yen Futures Next Contract
0.0070625+0.0000530+0.76%0.00700350.007105011715434.0071.000.00701000.00700950.00708750.00697700.0070095--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll