US FuturesDetailed Quotes

6LMAIN Brazilian Real Futures(JAN5)

Watchlist
  • 0.16340
  • -0.00005-0.03%
10min DelayMarket Closed Dec 20 15:59 CT
0.16510High0.16310Low

Brazilian Real Futures(JAN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16LmainBrazilian Real Futures(JAN5)0.16340-0.00005-0.03%0.162000.165501133.22K67.68K-1.90K0.163450.163450.165100.163100.16345--
26LcurrentBrazilian Real Futures Current Contract0.16340-0.00005-0.03%0.162000.165501133.22K67.68K-1.90K0.163450.163450.165100.163100.16345--
36LnextBrazilian Real Futures Next Contract0.16300+0.00040+0.25%----005.15K14.16K4.10K0.162850.162600.164150.162350.16260--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16LmainBrazilian Real Futures(JAN5)
0.16340-0.00005-0.03%0.162000.165501133.22K67.68K-1.90K0.163450.163450.165100.163100.16345--
26LcurrentBrazilian Real Futures Current Contract
0.16340-0.00005-0.03%0.162000.165501133.22K67.68K-1.90K0.163450.163450.165100.163100.16345--
36LnextBrazilian Real Futures Next Contract
0.16300+0.00040+0.25%----005.15K14.16K4.10K0.162850.162600.164150.162350.16260--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll