US FuturesDetailed Quotes

6LNEXT Brazilian Real Futures Next Contract

Watchlist
  • 0.18190
  • +0.00040+0.22%
10min DelayMarket Closed Aug 16 15:30 CT
0.18295High0.18125Low

Brazilian Real Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16LmainBrazilian Real Futures(SEP4)0.18260+0.00055+0.30%0.182300.183507111.30K79.68K-687.000.181550.182050.183650.181550.18205--
26LcurrentBrazilian Real Futures Current Contract0.18260+0.00055+0.30%0.182300.183507111.30K79.68K-687.000.181550.182050.183650.181550.18205--
36LnextBrazilian Real Futures Next Contract0.18190+0.00040+0.22%0.178500.1844035601.56K217.000.181250.181500.182950.181250.18150--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16LmainBrazilian Real Futures(SEP4)
0.18260+0.00055+0.30%0.182300.183507111.30K79.68K-687.000.181550.182050.183650.181550.18205--
26LcurrentBrazilian Real Futures Current Contract
0.18260+0.00055+0.30%0.182300.183507111.30K79.68K-687.000.181550.182050.183650.181550.18205--
36LnextBrazilian Real Futures Next Contract
0.18190+0.00040+0.22%0.178500.1844035601.56K217.000.181250.181500.182950.181250.18150--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll