US FuturesDetailed Quotes

6MCURRENT Mexican Peso Futures Current Contract

Watchlist
  • 0.04994
  • -0.00011-0.22%
10min DelayTrading Sep 6 09:25 CT
0.05054High0.04992Low

Mexican Peso Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(SEP4)0.04996-0.00009-0.18%0.049950.04997945042.10K168.09K2.47K0.050230.050050.050540.049920.05005--
26McurrentMexican Peso Futures Current Contract0.04996-0.00009-0.18%0.049950.04997945042.10K168.09K2.47K0.050230.050050.050540.049920.05005--
36MnextMexican Peso Futures Next Contract0.049860.000000.00%0.049680.04986117117014.001.00--0.04986----0.04986--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(SEP4)
0.04996-0.00009-0.18%0.049950.04997945042.10K168.09K2.47K0.050230.050050.050540.049920.05005--
26McurrentMexican Peso Futures Current Contract
0.04996-0.00009-0.18%0.049950.04997945042.10K168.09K2.47K0.050230.050050.050540.049920.05005--
36MnextMexican Peso Futures Next Contract
0.049860.000000.00%0.049680.04986117117014.001.00--0.04986----0.04986--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll