US FuturesDetailed Quotes

6MMAIN Mexican Peso Futures(MAR5)

Watchlist
  • 0.04907
  • +0.00064+1.32%
10min DelayMarket Closed Dec 20 15:59 CT
0.04919High0.04829Low

Mexican Peso Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(MAR5)0.04907+0.00064+1.32%0.049050.049071158.79K130.97K-1.23K0.048430.048430.049190.048290.04843--
26McurrentMexican Peso Futures Current Contract0.04909+0.00009+0.18%----0032124.0000.048970.049000.049090.048970.04900--
36MnextMexican Peso Futures Next Contract0.048710.000000.00%----0005.000--0.04871----0.04871--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(MAR5)
0.04907+0.00064+1.32%0.049050.049071158.79K130.97K-1.23K0.048430.048430.049190.048290.04843--
26McurrentMexican Peso Futures Current Contract
0.04909+0.00009+0.18%----0032124.0000.048970.049000.049090.048970.04900--
36MnextMexican Peso Futures Next Contract
0.048710.000000.00%----0005.000--0.04871----0.04871--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll