US FuturesDetailed Quotes

6MNEXT Mexican Peso Futures Next Contract

Watchlist
  • 0.04986
  • 0.000000.00%
10min DelayTrading Sep 5 17:00 CT
--High--Low

Mexican Peso Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(SEP4)0.05004-0.00001-0.02%0.050040.0500552814.73K168.10K2.48K0.050230.050050.050250.050010.05005--
26McurrentMexican Peso Futures Current Contract0.05004-0.00001-0.02%0.050040.0500552814.73K168.10K2.48K0.050230.050050.050250.050010.05005--
36MnextMexican Peso Futures Next Contract0.049860.000000.00%0.049740.04992117117014.001.00--0.04986----0.04986--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(SEP4)
0.05004-0.00001-0.02%0.050040.0500552814.73K168.10K2.48K0.050230.050050.050250.050010.05005--
26McurrentMexican Peso Futures Current Contract
0.05004-0.00001-0.02%0.050040.0500552814.73K168.10K2.48K0.050230.050050.050250.050010.05005--
36MnextMexican Peso Futures Next Contract
0.049860.000000.00%0.049740.04992117117014.001.00--0.04986----0.04986--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll