US FuturesDetailed Quotes

6MNEXT Mexican Peso Futures Next Contract

Watchlist
  • 0.04820
  • 0.000000.00%
10min DelayMarket Closed Dec 10 17:00 CT
--High--Low

Mexican Peso Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(MAR5)0.04784-0.00011-0.23%0.047830.047862338.77K135.84K320.000.047960.047950.048160.047710.04795--
26McurrentMexican Peso Futures Current Contract0.04844-0.00002-0.04%--0.0486801193.0000.048440.048460.048440.048440.04846--
36MnextMexican Peso Futures Next Contract0.048200.000000.00%----0005.000--0.04820----0.04820--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(MAR5)
0.04784-0.00011-0.23%0.047830.047862338.77K135.84K320.000.047960.047950.048160.047710.04795--
26McurrentMexican Peso Futures Current Contract
0.04844-0.00002-0.04%--0.0486801193.0000.048440.048460.048440.048440.04846--
36MnextMexican Peso Futures Next Contract
0.048200.000000.00%----0005.000--0.04820----0.04820--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll