US FuturesDetailed Quotes

6NCURRENT New Zealand Dollar Futures Current Contract

Watchlist
  • 0.56405
  • -0.00155-0.27%
10min DelayTrading Dec 24 06:13 CT
0.56565High0.56400Low

New Zealand Dollar Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(MAR5)0.56400-0.00160-0.28%0.564000.5641015133.20K83.98K198.000.565000.565600.565650.564000.56560--
26NcurrentNew Zealand Dollar Futures Current Contract0.56400-0.00160-0.28%0.564000.5641015133.20K83.98K198.000.565000.565600.565650.564000.56560--
36NnextNew Zealand Dollar Futures Next Contract0.566850.000000.00%0.564950.5656033016.000--0.56685----0.56685--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(MAR5)
0.56400-0.00160-0.28%0.564000.5641015133.20K83.98K198.000.565000.565600.565650.564000.56560--
26NcurrentNew Zealand Dollar Futures Current Contract
0.56400-0.00160-0.28%0.564000.5641015133.20K83.98K198.000.565000.565600.565650.564000.56560--
36NnextNew Zealand Dollar Futures Next Contract
0.566850.000000.00%0.564950.5656033016.000--0.56685----0.56685--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll