US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(MAR5)

Watchlist
  • 0.56115
  • +0.00205+0.37%
10min DelayTrading Jan 3 01:09 CT
0.56150High0.55950Low

New Zealand Dollar Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(MAR5)0.56115+0.00205+0.37%0.561150.561202133.24K90.54K2.45K0.560000.559100.561500.559500.55910--
26NcurrentNew Zealand Dollar Futures Current Contract0.56115+0.00205+0.37%0.561100.5612052233.24K90.54K2.45K0.560000.559100.561500.559500.55910--
36NnextNew Zealand Dollar Futures Next Contract0.560300.000000.00%0.562050.5626015043.000--0.56030----0.56030--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(MAR5)
0.56115+0.00205+0.37%0.561150.561202133.24K90.54K2.45K0.560000.559100.561500.559500.55910--
26NcurrentNew Zealand Dollar Futures Current Contract
0.56115+0.00205+0.37%0.561100.5612052233.24K90.54K2.45K0.560000.559100.561500.559500.55910--
36NnextNew Zealand Dollar Futures Next Contract
0.560300.000000.00%0.562050.5626015043.000--0.56030----0.56030--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll