US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(DEC4)

Watchlist
  • 0.58365
  • -0.00310-0.53%
10min DelayMarket Closed Nov 22 15:59 CT
0.58620High0.58185Low

New Zealand Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(DEC4)0.58365-0.00310-0.53%0.583600.583652336.30K70.52K-1.71K0.586150.586750.586200.581850.58675--
26NcurrentNew Zealand Dollar Futures Current Contract0.58365-0.00310-0.53%0.583600.583652336.30K70.52K-1.71K0.586150.586750.586200.581850.58675--
36NnextNew Zealand Dollar Futures Next Contract0.58425-0.00325-0.55%0.579800.613001689517.004.000.586900.587500.586900.583000.58750--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(DEC4)
0.58365-0.00310-0.53%0.583600.583652336.30K70.52K-1.71K0.586150.586750.586200.581850.58675--
26NcurrentNew Zealand Dollar Futures Current Contract
0.58365-0.00310-0.53%0.583600.583652336.30K70.52K-1.71K0.586150.586750.586200.581850.58675--
36NnextNew Zealand Dollar Futures Next Contract
0.58425-0.00325-0.55%0.579800.613001689517.004.000.586900.587500.586900.583000.58750--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll