US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(SEP4)

Watchlist
  • 0.59915
  • -0.00095-0.16%
10min DelayTrading Aug 15 13:35 CT
0.60160High0.59755Low

New Zealand Dollar Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(SEP4)0.59915-0.00095-0.16%0.599100.59920202530.53K71.09K4.62K0.600000.600100.601600.597550.60010--
26NcurrentNew Zealand Dollar Futures Current Contract0.59915-0.00095-0.16%0.599100.59920202530.53K71.09K4.62K0.600000.600100.601600.597550.60010--
36NnextNew Zealand Dollar Futures Next Contract0.59925-0.00090-0.15%0.599300.59950111162291.00164.000.600050.600150.601300.598000.60015--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(SEP4)
0.59915-0.00095-0.16%0.599100.59920202530.53K71.09K4.62K0.600000.600100.601600.597550.60010--
26NcurrentNew Zealand Dollar Futures Current Contract
0.59915-0.00095-0.16%0.599100.59920202530.53K71.09K4.62K0.600000.600100.601600.597550.60010--
36NnextNew Zealand Dollar Futures Next Contract
0.59925-0.00090-0.15%0.599300.59950111162291.00164.000.600050.600150.601300.598000.60015--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll