US FuturesDetailed Quotes

6NNEXT New Zealand Dollar Futures Next Contract

Watchlist
  • 0.56155
  • 0.000000.00%
10min DelayTrading Jan 9 17:00 CT
--High--Low

New Zealand Dollar Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(MAR5)0.55630-0.00405-0.72%0.556300.55640514728.20K95.61K2.13K0.560550.560350.560650.554650.56035--
26NcurrentNew Zealand Dollar Futures Current Contract0.55630-0.00405-0.72%0.556250.55635455528.20K95.61K2.13K0.560550.560350.560650.554650.56035--
36NnextNew Zealand Dollar Futures Next Contract0.561550.000000.00%0.557300.5579033044.001.00--0.56155----0.56155--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(MAR5)
0.55630-0.00405-0.72%0.556300.55640514728.20K95.61K2.13K0.560550.560350.560650.554650.56035--
26NcurrentNew Zealand Dollar Futures Current Contract
0.55630-0.00405-0.72%0.556250.55635455528.20K95.61K2.13K0.560550.560350.560650.554650.56035--
36NnextNew Zealand Dollar Futures Next Contract
0.561550.000000.00%0.557300.5579033044.001.00--0.56155----0.56155--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll