US FuturesDetailed Quotes

6NNEXT New Zealand Dollar Futures Next Contract

Watchlist
  • 0.60580
  • +0.00640+1.07%
10min DelayMarket Closed Aug 16 13:56 CT
0.60580High0.60105Low

New Zealand Dollar Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(SEP4)0.60565+0.00645+1.08%0.605500.605601123.20K74.20K3.11K0.598550.599200.605750.598000.59920--
26NcurrentNew Zealand Dollar Futures Current Contract0.60565+0.00645+1.08%0.605500.605601123.20K74.20K3.11K0.598550.599200.605750.598000.59920--
36NnextNew Zealand Dollar Futures Next Contract0.60580+0.00640+1.07%0.597000.6200051364302.0011.000.601050.599400.605800.601050.59940--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(SEP4)
0.60565+0.00645+1.08%0.605500.605601123.20K74.20K3.11K0.598550.599200.605750.598000.59920--
26NcurrentNew Zealand Dollar Futures Current Contract
0.60565+0.00645+1.08%0.605500.605601123.20K74.20K3.11K0.598550.599200.605750.598000.59920--
36NnextNew Zealand Dollar Futures Next Contract
0.60580+0.00640+1.07%0.597000.6200051364302.0011.000.601050.599400.605800.601050.59940--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll