US FuturesDetailed Quotes

6S2409 Swiss Franc SEP4

Watchlist
  • 1.12405
  • +0.00365+0.33%
10min DelayMarket Closed Jul 11 15:59 CT
1.13035High1.11990Low

Swiss Franc SEP4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16SmainSwiss Franc Futures(SEP4)1.12405+0.00365+0.33%1.124001.124102141.22K95.39K2.60K1.120601.120401.130351.119901.12040--
26ScurrentSwiss Franc Futures Current Contract1.12405+0.00365+0.33%1.124001.124102141.22K95.39K2.60K1.120601.120401.130351.119901.12040--
36SnextSwiss Franc Futures Next Contract1.13900+0.00655+0.58%1.105001.143001529585.001.001.140001.132451.142001.139001.13245--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16SmainSwiss Franc Futures(SEP4)
1.12405+0.00365+0.33%1.124001.124102141.22K95.39K2.60K1.120601.120401.130351.119901.12040--
26ScurrentSwiss Franc Futures Current Contract
1.12405+0.00365+0.33%1.124001.124102141.22K95.39K2.60K1.120601.120401.130351.119901.12040--
36SnextSwiss Franc Futures Next Contract
1.13900+0.00655+0.58%1.105001.143001529585.001.001.140001.132451.142001.139001.13245--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll