US FuturesDetailed Quotes

6S2603 Swiss Franc MAR6

Watchlist
  • 1.18340
  • 0.000000.00%
10min DelayMarket Closed Apr 21 17:00 CT
--High--Low

Swiss Franc MAR6 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16SmainSwiss Franc Futures(SEP4)1.12595+0.00715+0.64%1.125901.126054739.55K93.12K1.48K1.118551.118801.126251.115701.11880--
26S2409Swiss Franc SEP41.12595+0.00715+0.64%1.125901.126054739.55K93.12K1.48K1.118551.118801.126251.115701.11880Sep 16, 2024
36S2412Swiss Franc DEC41.13810+0.00715+0.63%1.105001.14000155588.0001.134751.130951.138101.134751.13095Dec 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16SmainSwiss Franc Futures(SEP4)
1.12595+0.00715+0.64%1.125901.126054739.55K93.12K1.48K1.118551.118801.126251.115701.11880--
26S2409Swiss Franc SEP4
1.12595+0.00715+0.64%1.125901.126054739.55K93.12K1.48K1.118551.118801.126251.115701.11880Sep 16, 2024
36S2412Swiss Franc DEC4
1.13810+0.00715+0.63%1.105001.14000155588.0001.134751.130951.138101.134751.13095Dec 16, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll