US FuturesDetailed Quotes

6SMAIN Swiss Franc Futures(SEP4)

Watchlist
  • 1.12670
  • +0.00125+0.11%
10min DelayTrading Jun 27 08:28 CT
1.12690High1.12400Low

Swiss Franc Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16SmainSwiss Franc Futures(SEP4)1.12670+0.00125+0.11%1.126701.12680141410.68K84.84K1.28K1.125401.125451.126901.124001.12545--
26S2406Swiss Franc JUN41.120500.000000.00%----00030.27K-440.00--1.12050----1.12350Jun 17, 2024
36S2409Swiss Franc SEP41.12670+0.00125+0.11%1.126701.12680141410.68K84.84K1.28K1.125401.125451.126901.124001.12545Sep 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16SmainSwiss Franc Futures(SEP4)
1.12670+0.00125+0.11%1.126701.12680141410.68K84.84K1.28K1.125401.125451.126901.124001.12545--
26S2406Swiss Franc JUN4
1.120500.000000.00%----00030.27K-440.00--1.12050----1.12350Jun 17, 2024
36S2409Swiss Franc SEP4
1.12670+0.00125+0.11%1.126701.12680141410.68K84.84K1.28K1.125401.125451.126901.124001.12545Sep 16, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll