US FuturesDetailed Quotes

6SNEXT Swiss Franc Futures Next Contract

Watchlist
  • 1.12890
  • +0.00695+0.62%
10min DelayMarket Closed Feb 14 11:32 CT
1.13000High1.12080Low

Swiss Franc Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16SmainSwiss Franc Futures(MAR5)1.11505+0.00505+0.45%1.115001.115101127.68K99.16K745.001.110951.110001.118151.108701.11000--
26ScurrentSwiss Franc Futures Current Contract1.11505+0.00505+0.45%1.115001.115101127.68K99.16K745.001.110951.110001.118151.108701.11000--
36SnextSwiss Franc Futures Next Contract1.12890+0.00695+0.62%1.124001.136501161168.00-3.001.121551.121951.130001.120801.12195--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16SmainSwiss Franc Futures(MAR5)
1.11505+0.00505+0.45%1.115001.115101127.68K99.16K745.001.110951.110001.118151.108701.11000--
26ScurrentSwiss Franc Futures Current Contract
1.11505+0.00505+0.45%1.115001.115101127.68K99.16K745.001.110951.110001.118151.108701.11000--
36SnextSwiss Franc Futures Next Contract
1.12890+0.00695+0.62%1.124001.136501161168.00-3.001.121551.121951.130001.120801.12195--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll