US FuturesDetailed Quotes

6ZMAIN South African Rand Futures(DEC4)

Watchlist
  • 0.055075
  • -0.000050-0.09%
10min DelayTrading Nov 21 12:49 CT
0.055550High0.054875Low

South African Rand Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16ZmainSouth African Rand Futures(DEC4)0.055075-0.000050-0.09%0.0550500.055100231385.03K37.83K62.000.0550500.0551250.0555500.0548750.055125--
26ZcurrentSouth African Rand Futures Current Contract0.055075-0.000050-0.09%0.0550500.055100231385.03K37.83K62.000.0550500.0551250.0555500.0548750.055125--
36ZnextSouth African Rand Futures Next Contract0.0550000.0000000.00%----00000--0.055000----0.055000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16ZmainSouth African Rand Futures(DEC4)
0.055075-0.000050-0.09%0.0550500.055100231385.03K37.83K62.000.0550500.0551250.0555500.0548750.055125--
26ZcurrentSouth African Rand Futures Current Contract
0.055075-0.000050-0.09%0.0550500.055100231385.03K37.83K62.000.0550500.0551250.0555500.0548750.055125--
36ZnextSouth African Rand Futures Next Contract
0.0550000.0000000.00%----00000--0.055000----0.055000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll