US FuturesDetailed Quotes

6ZNEXT South African Rand Futures Next Contract

Watchlist
  • 0.054725
  • 0.0000000.00%
10min DelayMarket Closed Apr 21 17:00 CT
--High--Low

South African Rand Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16ZmainSouth African Rand Futures(DEC4)0.055275+0.000400+0.73%0.0547000.055500124.12K38.27K323.000.0548750.0548750.0554250.0546500.054875--
26ZcurrentSouth African Rand Futures Current Contract0.055275+0.000400+0.73%0.0547000.055500124.12K38.27K323.000.0548750.0548750.0554250.0546500.054875--
36ZnextSouth African Rand Futures Next Contract0.0547250.0000000.00%----00000--0.054725----0.054725--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16ZmainSouth African Rand Futures(DEC4)
0.055275+0.000400+0.73%0.0547000.055500124.12K38.27K323.000.0548750.0548750.0554250.0546500.054875--
26ZcurrentSouth African Rand Futures Current Contract
0.055275+0.000400+0.73%0.0547000.055500124.12K38.27K323.000.0548750.0548750.0554250.0546500.054875--
36ZnextSouth African Rand Futures Next Contract
0.0547250.0000000.00%----00000--0.054725----0.054725--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll