US OptionsDetailed Quotes
A241220P130000
- 6.60
- -0.40-5.71%
15min DelayClose Nov 19 16:00 ET
7.06High6.60Low
7.06Open7.00Pre Close14 Volume534 Open Interest130.00Strike Price9.41KTurnover34.23%IV1.82%PremiumDec 20, 2024Expiry Date4.31Intrinsic Value100Multiplier31DDays to Expiry2.29Extrinsic Value100Contract SizeAmericanOptions Type-0.6037Delta0.0314Gamma17.34Leverage Ratio-0.0703Theta-0.0574Rho-10.47Eff Leverage0.1404Vega
A Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
261Call
47:53
298Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00