No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
AAL241220P16000
- 0.10
- +0.03+42.86%
15min DelayClose Dec 16 16:00 ET
0.11High0.05Low
0.07Open0.07Pre Close1.13K Volume3.09K Open Interest16.00Strike Price9.01KTurnover44.10%IV3.75%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.2325Delta0.4037Gamma157.33Leverage Ratio-0.0299Theta-0.0004Rho-36.58Eff Leverage0.0052Vega
Intraday
- 5D
- Daily
News
Express News | American Airlines: It is expected to welcome nearly 12.7 million customers during the winter vacation.
Express News | American Airlines -Expects to Welcome Nearly 12.7 Million Customers During the Winter Holidays
Cramer's View: American Airlines (AAL) Flying High After Major Turnaround
Express News | A passenger plane in the USA made an emergency landing after being struck by a bird.
American Airlines Options Spot-On: On December 13th, 96,766 Contracts Were Traded, With 3.33 Million Open Interest
On December 13th ET, $American Airlines(AAL.US)$ had active options trading, with a total trading volume of 96,766 options for the day, of which put options accounted for 41.93% of the total
Surety Industry Leader Gifts 500,000 Frequent Flier Miles To Social Good