No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
AAPL241213C250000
- 0.81
- +0.01+1.25%
15min DelayClose Dec 10 16:00 ET
1.04High0.33Low
0.77Open0.80Pre Close63.48K Volume33.04K Open Interest250.00Strike Price4.61MTurnover20.89%IV1.23%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.81Extrinsic Value100Contract SizeAmericanOptions Type0.3056Delta0.0843Gamma307.79Leverage Ratio-0.3445Theta0.0048Rho94.05Eff Leverage0.0698Vega
Intraday
- 5D
- Daily
News
The satellite communication company Globalstar once surged nearly 30%! Following the iPhone, Apple wants to enable the Apple Watch to communicate via satellite for sending text messages.
If the news is true, the Apple Watch Ultra will become the first mainstream smart watch with satellite communication capabilities. The media also reported that the blood pressure monitoring feature of the Apple Watch will be available as early as next year; the Apple Watch will use a modem developed by MediaTek for the first time, reducing dependence on Intel products.
Ignoring risks and reaching new historical highs, is the sky the only limit for Apple?
In the past month, Apple's stock price has risen nearly 9%, making it the second-best performing company among the so-called "seven giants". On Monday, the US stock market closed, and Apple's stock price reached a new all-time high.
A Tech Renaissance Could Offer Enticing Opportunities In Direxion's QQQU, QQQD ETFs
These Companies Stand to Gain After GM Drops Out of Robotaxi Race
U.S. Stock Market Insights | Tesla stabilizes at $400! Will it hit a historical high this week? Strong gaming performance + upward adjustment of annual revenue forecast! Sony's stock price reaches a two-year high.
The Industry's fundamentals have shown a strong recovery, American Airlines' stock price has skyrocketed over 60% since the low in August; insiders continue to increase their Shareholding in the company's Stocks! MSCI's stock price has reached an all-time high.
Daily Options Tracking | Google's quantum chip is extremely popular! A call option made a staggering 63 times profit; NVIDIA's stock price is sluggish, with implied volatility of options increasing for four consecutive days.
After the earnings report, C3.ai's stock price experienced significant fluctuations, briefly rising over 7% before turning negative. During the session, the Options Volume surged to nearly 0.4 million contracts, ranking eleventh on the list of individual stock options in the U.S. market, with a Call ratio of 72.4%.