No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
ABNB241220C124000
- 6.75
- -7.85-53.77%
15min DelayTrading Dec 16 09:54 ET
6.75High6.75Low
6.75Open14.60Pre Close1 Volume2 Open Interest124.00Strike Price675.00Turnover39.15%IV-1.48%PremiumDec 20, 2024Expiry Date8.72Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9541Delta0.0172Gamma14.75Leverage Ratio-0.0706Theta0.0136Rho14.07Eff Leverage0.0138Vega
Intraday
- 5D
- Daily
News
JMP Securities Reiterates Market Perform on Airbnbto Market Perform
Airbnb Analyst Ratings
Benchmark Co. Maintains Airbnb(ABNB.US) With Buy Rating, Cuts Target Price to $150
Express News | Airbnb Inc : Benchmark Cuts Target Price to $150 From $155
U.S. Stock Market Gold Mine | Entering the "Trillion Market Cap Club"! Broadcom surged over 24% after earnings; what is the limit? Tesla hits a new historical high again.
Credo Technology, a company providing secure and high-speed connectivity solutions for the Semiconductors Industry, rose over 11% last Friday, with an annual increase of over 290%, reaching a record high in stock price.
Abandoned Train Car Transformed Into Airbnb Hit: 'It Took $150,000 And A Lot Of Love, But Now It's Making $105K A Year'