No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
ABNB241220C132000
- 2.20
- +0.34+18.28%
15min DelayClose Dec 16 16:00 ET
2.65High1.08Low
1.66Open1.86Pre Close131 Volume115 Open Interest132.00Strike Price29.73KTurnover36.76%IV1.51%PremiumDec 20, 2024Expiry Date0.20Intrinsic Value100Multiplier4DDays to Expiry2.00Extrinsic Value100Contract SizeAmericanOptions Type0.5283Delta0.0792Gamma61.92Leverage Ratio-0.2833Theta0.0072Rho32.71Eff Leverage0.0544Vega
Intraday
- 5D
- Daily
News
Stock Of The Day: Will Airbnb Make A Rapid Reversal?
JMP Securities Reiterates Market Perform on Airbnbto Market Perform
Airbnb Analyst Ratings
Benchmark Co. Maintains Airbnb(ABNB.US) With Buy Rating, Cuts Target Price to $150
Express News | Airbnb Inc : Benchmark Cuts Target Price to $150 From $155
U.S. Stock Market Gold Mine | Entering the "Trillion Market Cap Club"! Broadcom surged over 24% after earnings; what is the limit? Tesla hits a new historical high again.
Credo Technology, a company providing secure and high-speed connectivity solutions for the Semiconductors Industry, rose over 11% last Friday, with an annual increase of over 290%, reaching a record high in stock price.