No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US Stock MarketDetailed Quotes
ACHV Achieve Life
- 3.610
- -0.030-0.82%
Close Dec 30 16:00 ET
- 3.610
- 0.0000.00%
Post 20:01 ET
124.15MMarket Cap-3.22P/E (TTM)
3.680High3.520Low109.77KVolume3.610Open3.640Pre Close395.23KTurnover0.38%Turnover RatioLossP/E (Static)34.39MShares5.59052wk High3.96P/B105.01MFloat Cap3.52052wk Low--Dividend TTM29.09MShs Float1856247.281Historical High--Div YieldTTM4.40%Amplitude2.000Historical Low3.600Avg Price1Lot Size
Full Hours
- 5D
- Daily
- Weekly
- Monthly
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
Institutional Shareholders May Be Less Affected by Achieve Life Sciences, Inc.'s (NASDAQ:ACHV) Pullback Last Week After a Year of 0.5% Returns
Express News | Achieve Life Sciences Appoints Mark Oki as Chief Financial Officer
Press Release: Achieve Life Sciences Appoints Mark Oki as Chief Financial Officer
Lake Street Sticks to Its Buy Rating for Achieve Life Sciences (ACHV)
Achieve Life To Advance Cytisinicline Into Phase 3 Study For Vaping Cessation In Q3, 2025
Express News | Achieve Life Sciences Inc - Expects to File Nda for Smoking Cessation in Q2 2025
Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks
Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.