US Stock MarketDetailed Quotes
ACHV Achieve Life
- 4.510
- +0.220+5.13%
Close Nov 25 16:00 ET
- 4.500
- -0.010-0.22%
Pre 07:10 ET
155.10MMarket Cap-4026P/E (TTM)
4.540High4.310Low125.61KVolume4.320Open4.290Pre Close563.29KTurnover0.39%Turnover RatioLossP/E (Static)34.39MShares5.96052wk High4.95P/B146.94MFloat Cap3.03052wk Low--Dividend TTM32.58MShs Float1856247.281Historical High--Div YieldTTM5.36%Amplitude2.000Historical Low4.484Avg Price1Lot Size
Achieve Life Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Operating Cash Flow (Indirect Method) | ||||||||||
| Cash flow from continuing operating activities | -101.95%-10.37M | 26.29%-4.92M | 36.31%-5.29M | 34.84%-24.48M | 60.84%-4.36M | 54.58%-5.14M | 19.95%-6.68M | -22.48%-8.3M | -27.61%-37.57M | -113.55%-11.14M |
| Net income from continuing operations | -76.03%-12.51M | -2.69%-8.46M | 27.78%-6.49M | 29.60%-29.82M | 51.25%-5.48M | 45.65%-7.11M | 21.29%-8.24M | -18.74%-8.99M | -27.74%-42.35M | -57.07%-11.23M |
| Depreciation and amortization | -1.72%57K | 3.64%57K | -1.72%57K | -3.39%228K | -12.31%57K | 5.45%58K | -1.79%55K | -3.33%58K | -5.60%236K | 4.84%65K |
| Other non cash items | -60.84%289K | 26.88%524K | 77.00%531K | 104.60%2.45M | 224.43%996K | 143.56%738K | 42.91%413K | 1.01%300K | 2,817.07%1.2M | --307K |
| Change In working capital | 8,450.00%171K | 1,684.21%1.51M | 11.14%-670K | -1,084.81%-778K | 106.50%69K | -99.66%2K | -110.07%-95K | -95.34%-754K | -93.60%79K | -177.05%-1.06M |
| -Change in receivables | --0 | --0 | 593.75%111K | -112.50%-6K | -170.00%-28K | 58.93%267K | 16.61%-261K | -89.54%16K | 131.37%48K | 2,100.00%40K |
| -Change in prepaid assets | -77.98%-1.6M | -87.32%80K | -102.14%-19K | 226.32%1.18M | 71.69%558K | 22.30%-899K | 808.99%631K | 8,960.00%886K | -308.33%-931K | 496.34%325K |
| -Change in payables and accrued expense | 179.34%1.77M | 406.45%1.43M | 52.38%-761K | -295.45%-1.89M | 67.65%-461K | -59.75%634K | -134.52%-465K | -201.51%-1.6M | -40.64%967K | -197.27%-1.43M |
| -Change in other current liabilities | --0 | --0 | 98.28%-1K | -1,060.00%-58K | --0 | --0 | --0 | -5,900.00%-58K | 64.29%-5K | 75.00%-1K |
| Cash from discontinued investing activities | ||||||||||
| Operating cash flow | -101.95%-10.37M | 26.29%-4.92M | 36.31%-5.29M | 34.84%-24.48M | 60.84%-4.36M | 54.58%-5.14M | 19.95%-6.68M | -22.48%-8.3M | -27.61%-37.57M | -113.55%-11.14M |
| Investing cash flow | ||||||||||
| Cash flow from continuing investing activities | 88,573.33%13.27M | -21K | -6K | -15K | 0 | 0 | ||||
| Net PPE purchase and sale | ---- | ---- | ---- | ---21K | ---6K | ---- | ---- | ---- | --0 | --0 |
| Net investment purchase and sale | --13.27M | ---- | ---- | ---- | ---- | --0 | ---- | ---- | ---- | ---- |
| Cash from discontinued investing activities | ||||||||||
| Investing cash flow | 88,573.33%13.27M | ---- | ---- | ---21K | ---6K | ---15K | ---- | ---- | --0 | --0 |
| Financing cash flow | ||||||||||
| Cash flow from continuing financing activities | -8.11M | -101.00%-153K | 119,282.98%56.11M | -20.90%15.28M | 0 | 0 | 1,002.90%15.23M | -50.53%47K | -47.24%19.32M | 18.66%17.71M |
| Net issuance payments of debt | ---- | ---- | ---- | --0 | --0 | ---- | ---- | ---- | --0 | ---- |
| Net common stock issuance | --5K | -100.25%-39K | --56.11M | -20.51%15.27M | -100.17%-30K | --0 | 986.72%15.3M | --0 | -9.98%19.21M | --17.71M |
| Proceeds from stock option exercised by employees | --178K | --0 | --0 | 51.33%227K | --0 | --0 | --150K | 220.83%77K | -55.62%150K | --0 |
| Net other financing activities | --0 | ---- | ---- | -368.09%-220K | --30K | --0 | -714.81%-220K | -50.00%-30K | ---47K | --0 |
| Cash from discontinued financing activities | ||||||||||
| Financing cash flow | ---8.11M | -101.00%-153K | 119,282.98%56.11M | -20.90%15.28M | --0 | --0 | 1,002.90%15.23M | -50.53%47K | -47.24%19.32M | 18.66%17.71M |
| Net cash flow | ||||||||||
| Beginning cash position | -41.18%14.78M | 300.98%66.42M | -37.17%15.6M | -42.37%24.82M | 9.44%19.97M | -14.64%25.12M | -54.48%16.56M | -42.37%24.82M | 19.97%43.07M | -45.31%18.25M |
| Current changes in cash | -1.20%-5.21M | -703.65%-51.64M | 715.58%50.82M | 49.48%-9.22M | -166.51%-4.37M | 53.93%-5.15M | 222.93%8.56M | -23.52%-8.26M | -354.59%-18.25M | -32.34%6.57M |
| Effect of exchange rate changes | 200.00%1K | --0 | --0 | -200.00%-3K | -175.00%-3K | ---1K | --2K | 0.00%-1K | 400.00%3K | --4K |
| End cash Position | -52.11%9.56M | -41.18%14.78M | 300.98%66.42M | -37.17%15.6M | -37.17%15.6M | 9.44%19.97M | -14.64%25.12M | -54.48%16.56M | -42.37%24.82M | -42.37%24.82M |
| Free cash flow | -101.36%-10.37M | 26.29%-4.92M | 36.31%-5.29M | 34.79%-24.5M | 60.78%-4.37M | 54.44%-5.15M | 19.95%-6.68M | -22.48%-8.3M | -27.61%-37.57M | -113.55%-11.14M |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | Unqualified Opinion | -- | -- | -- | -- | Unqualified Opinion with Explanatory Notes | -- |
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data