US OptionsDetailed Quotes
AIG241220P77000
- 4.95
- 0.000.00%
15min DelayClose Dec 18 16:00 ET
0.00High0.00Low
4.95Open4.95Pre Close0 Volume21 Open Interest77.00Strike Price0.00Turnover0.00%IV-2.93%PremiumDec 20, 2024Expiry Date7.00Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma14.14Leverage Ratio--Theta--Rho--Eff Leverage--Vega
AIG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.17KCall
93:7
318Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
61.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
3
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
106
-
-
-
-
-
-
-
-
-
54
-
-
-
-
-
-
-
-
-
356
-
-
-
-
-
-
-
-
-
400
-
-
-
-
-
-
-
-
-
250
-
-
-
-
-
-
-
-
-
174
-
-
-
-
-
-
-
-
-
2.14K
-
-
-
-
-
-
-
-
-
117
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
406
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
2.37K
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1.11K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
90.00
95.00
100.00
105.00
110.00
115.00
120.00