US FuturesDetailed Quotes

ALI2407 Aluminum JUL4

Watchlist
  • 2458.00
  • +0.50+0.02%
10min DelayTrading Jul 8 11:28 ET
2458.00High2457.00Low

Aluminum JUL4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(SEP4)2478.25-14.50-0.58%2478.252478.75114.34K2.56K-45.002484.252492.752496.752470.502492.75--
2ALIcurrentAluminum Futures Current Contract2458.00+0.50+0.02%2448.252460.50117154.001.002457.002457.502458.002457.002457.50--
3ALInextAluminum Futures Next Contract2454.25-13.00-0.53%2452.002455.0011101805.00-31.002467.752467.252467.752452.002467.25--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(SEP4)
2478.25-14.50-0.58%2478.252478.75114.34K2.56K-45.002484.252492.752496.752470.502492.75--
2ALIcurrentAluminum Futures Current Contract
2458.00+0.50+0.02%2448.252460.50117154.001.002457.002457.502458.002457.002457.50--
3ALInextAluminum Futures Next Contract
2454.25-13.00-0.53%2452.002455.0011101805.00-31.002467.752467.252467.752452.002467.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll