US FuturesDetailed Quotes

ALI2512 Aluminum DEC5

Watchlist
  • 2574.75
  • 0.000.00%
10min DelayMarket Closed Apr 21 18:00 ET
--High--Low

Aluminum DEC5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(MAR5)2470.75-49.50-1.96%----00823633.0022.002518.002520.252519.002469.252520.25--
2ALIcurrentAluminum Futures Current Contract2459.00-39.25-1.57%----006697.0002473.752498.252473.752459.002498.25--
3ALInextAluminum Futures Next Contract2473.50-39.75-1.58%--2625.0002095213.0059.002484.752513.252484.752473.502513.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(MAR5)
2470.75-49.50-1.96%----00823633.0022.002518.002520.252519.002469.252520.25--
2ALIcurrentAluminum Futures Current Contract
2459.00-39.25-1.57%----006697.0002473.752498.252473.752459.002498.25--
3ALInextAluminum Futures Next Contract
2473.50-39.75-1.58%--2625.0002095213.0059.002484.752513.252484.752473.502513.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll