US FuturesDetailed Quotes

ALINEXT Aluminum Futures Next Contract

Watchlist
  • 2582.00
  • +8.00+0.31%
10min DelayMarket Closed Nov 29 12:23 ET
2586.00High2546.75Low

Aluminum Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(FEB5)2587.50+3.00+0.12%----00501526.0038.002586.002584.502611.002544.502584.50--
2ALIcurrentAluminum Futures Current Contract2526.00-30.50-1.19%----0012272.0002526.002556.502526.002526.002556.50--
3ALInextAluminum Futures Next Contract2582.00+8.00+0.31%--2615.000540165.00-31.002546.752574.002586.002546.752574.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(FEB5)
2587.50+3.00+0.12%----00501526.0038.002586.002584.502611.002544.502584.50--
2ALIcurrentAluminum Futures Current Contract
2526.00-30.50-1.19%----0012272.0002526.002556.502526.002526.002556.50--
3ALInextAluminum Futures Next Contract
2582.00+8.00+0.31%--2615.000540165.00-31.002546.752574.002586.002546.752574.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll