US FuturesDetailed Quotes

ALINEXT Aluminum Futures Next Contract

Watchlist
  • 2606.75
  • +34.00+1.32%
10min DelayTrading Nov 7 01:09 ET
2611.75High2606.75Low

Aluminum Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(JAN5)2627.25+31.75+1.22%2624.752626.7533382483.00-22.002600.752595.502637.502600.752595.50--
2ALIcurrentAluminum Futures Current Contract2548.750.000.00%--2613.7501025.00-14.00--2548.75----2548.75--
3ALInextAluminum Futures Next Contract2606.75+34.00+1.32%2603.252606.25226344.0022.002610.252572.752611.752606.752572.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(JAN5)
2627.25+31.75+1.22%2624.752626.7533382483.00-22.002600.752595.502637.502600.752595.50--
2ALIcurrentAluminum Futures Current Contract
2548.750.000.00%--2613.7501025.00-14.00--2548.75----2548.75--
3ALInextAluminum Futures Next Contract
2606.75+34.00+1.32%2603.252606.25226344.0022.002610.252572.752611.752606.752572.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll