US FuturesDetailed Quotes

ALINEXT Aluminum Futures Next Contract

Watchlist
  • 2269.75
  • -25.00-1.09%
10min DelayMarket Closed Sep 6 12:58 ET
2289.25High2267.00Low

Aluminum Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(NOV4)2231.75-77.25-3.35%2239.002325.50151.57K1.02K6.002307.502309.002317.502231.752309.00--
2ALIcurrentAluminum Futures Current Contract2289.50+20.00+0.88%----007863.0059.002269.252269.502289.502269.252269.50--
3ALInextAluminum Futures Next Contract2269.75-25.00-1.09%----00254756.00-20.002289.252294.752289.252267.002294.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(NOV4)
2231.75-77.25-3.35%2239.002325.50151.57K1.02K6.002307.502309.002317.502231.752309.00--
2ALIcurrentAluminum Futures Current Contract
2289.50+20.00+0.88%----007863.0059.002269.252269.502289.502269.252269.50--
3ALInextAluminum Futures Next Contract
2269.75-25.00-1.09%----00254756.00-20.002289.252294.752289.252267.002294.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll