US Stock MarketDetailed Quotes

ALK Alaska Air

Watchlist
  • 50.330
  • -2.170-4.13%
Close Mar 28 16:00 ET
  • 50.500
  • +0.170+0.34%
Post 20:01 ET
6.19BMarket Cap16.34P/E (TTM)

Alaska Air Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
5.38KCall
83:17
1.09KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

17.50
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

503

ALKAlaska Air:50.330-2.170-4.13%

394

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

10.15K

-

-

-

-

-

-

-

-

-

8.35K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

434

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

Symbol Mini Chart % Chg
Merck & Co
MRK
+1.86%
The Kroger Co.
KR
+0.88%
Eli Lilly and Co
LLY
+0.10%
UnitedHealth
UNH
+0.06%
Exxon Mobil
XOM
-0.14%

Unlock the Full List