US OptionsDetailed Quotes
ALLY241213C38500
- 0.06
- -0.17-73.91%
15min DelayClose Dec 12 16:00 ET
0.10High0.05Low
0.10Open0.23Pre Close253 Volume70 Open Interest38.50Strike Price1.28KTurnover52.42%IV2.77%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.1371Delta0.2515Gamma625.33Leverage Ratio-0.1329Theta0.0001Rho85.71Eff Leverage0.0037Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.13KCall
69:31
511Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00