US OptionsDetailed Quotes
ALLY241213C40500
- 0.10
- 0.000.00%
15min DelayClose Dec 12 16:00 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume56 Open Interest40.50Strike Price0.00Turnover179.41%IV8.21%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.0993Delta0.0801Gamma375.20Leverage Ratio-0.4876Theta0.0000Rho37.27Eff Leverage0.0021Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.13KCall
69:31
511Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00