US OptionsDetailed Quotes
ALLY241213P35000
- 0.03
- 0.000.00%
15min DelayClose Dec 13 16:00 ET
0.00High0.00Low
0.03Open0.03Pre Close0 Volume49 Open Interest35.00Strike Price0.00Turnover2245.39%IV7.19%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0439Delta0.0565Gamma1256.00Leverage Ratio-52.7156Theta0.0000Rho-55.12Eff Leverage0.0001Vega
ALLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
749Call
48:52
821Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00