US OptionsDetailed Quotes
ALRM240920C47500
- 27.24
- 0.000.00%
15min DelayClose Sep 20 15:51 ET
0.00High0.00Low
27.24Open27.24Pre Close0 Volume0 Open Interest47.50Strike Price0.00Turnover0.00%IV33.58%PremiumSep 20, 2024Expiry Date8.45Intrinsic Value100Multiplier-1DDays to Expiry18.79Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.66Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15Call
79:21
4Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00