US OptionsDetailed Quotes
ALRM240920C82500
- 0.25
- -0.26-50.98%
15min DelayTrading Sep 19 09:30 ET
0.25High0.25Low
0.25Open0.51Pre Close1 Volume181 Open Interest82.50Strike Price25.00Turnover425.98%IV51.39%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type0.0507Delta0.0081Gamma218.64Leverage Ratio-0.2500Theta0.0001Rho11.09Eff Leverage0.0031Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
12:88
36Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00