US OptionsDetailed Quotes
ALRM240920C85000
- 0.81
- 0.000.00%
15min DelayClose Sep 12 15:59 ET
0.00High0.00Low
0.81Open0.81Pre Close0 Volume46 Open Interest85.00Strike Price0.00Turnover224.62%IV58.88%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.81Extrinsic Value100Contract SizeAmericanOptions Type0.1091Delta0.0107Gamma66.68Leverage Ratio-0.2082Theta0.0011Rho7.27Eff Leverage0.0146Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
23Call
88:12
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00