US OptionsDetailed Quotes
ALRM241220C42500
- 12.23
- 0.000.00%
15min DelayClose Nov 18 16:00 ET
0.00High0.00Low
12.23Open12.23Pre Close0 Volume1 Open Interest42.50Strike Price0.00Turnover0.00%IV-7.78%PremiumDec 20, 2024Expiry Date16.85Intrinsic Value100Multiplier32DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.53Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
68:32
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00