US OptionsDetailed Quotes
ALRM250117P60000
- 1.05
- +0.20+23.53%
15min DelayClose Dec 23 16:00 ET
1.05High0.98Low
0.98Open0.85Pre Close3 Volume6 Open Interest60.00Strike Price305.00Turnover26.99%IV3.85%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry1.05Extrinsic Value100Contract SizeAmericanOptions Type-0.3514Delta0.0873Gamma50.05Leverage Ratio-0.0305Theta-0.0132Rho-17.59Eff Leverage0.0586Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
37Call
90:10
4Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00