ZTESTZTEST
20503.28011840.325+136.68%0.000.000.0008662.9550.0000.0000000+136.68%+136.68%+136.68%+136.68%+136.68%+136.68%+136.68%--0.00%0.000.000.00%--
FLYX.WSFLYEXCLUSIVE INC C/WTS (TO PUR COM)
0.2200.070+46.67%0.000.000.0000.1500.0000.0000000-12.35%-15.38%-51.11%-60.36%-70.17%+10.00%0.00%--0.00%0.000.000.00%--
CTESTCTEST
32.0307.030+28.12%0.000.000.00025.0000.0000.0000000+28.12%+28.12%+28.12%+28.12%+28.12%+28.12%+28.12%--0.00%0.000.000.00%--
DC.WSDAKOTA GOLD CORP C/WTS 15/03/2026 (TO PUR COM)
0.6050.095+18.63%0.000.000.0000.5100.0000.0000000-19.69%-11.03%-10.48%-29.65%-44.50%-43.98%-44.50%--0.00%0.000.000.00%--
AMBI.WSAMBIPAR EMERGENCY RESPONSE C/WTS ( TO PUR COM)
0.42510.0651+18.08%0.000.000.00000.36000.00000.00000000+3.99%+11.87%+45.38%+32.84%+18.91%+9.00%+8.28%--0.00%0.000.000.00%--
LGL.WSLGL GROUP INC C/WTS 16/11/2025(TO PUR COM)
0.20000.0300+17.65%0.000.000.00000.17000.00000.00000000-0.55%+11.11%+17.65%-9.09%-28.57%+33.33%-28.57%--0.00%0.000.000.00%--
LMND.WSLEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
0.04840.0065+15.51%58.68K2.71K0.04850.04190.04850.04510000+27.37%+46.67%+36.72%+15.24%+113.22%+71.02%+127.23%--0.00%0.000.008.12%--
EVE.WSEVE MOBILITY ACQUISITION CORP C/WTS 31/12/2028 (TO PUR COM)
0.04430.0053+13.59%0.000.000.00000.03900.00000.00000000+2.07%+16.58%-40.93%-59.69%-60.45%-58.94%+10.75%--0.00%0.000.000.00%--
CLDICalidi Biotherapeutics
1.4790.159+12.06%1.69M2.42M1.3801.3201.5501.28013.77M10.89M9.31M7.36M+36.96%+30.90%+36.96%-15.47%-36.68%-92.85%-90.20%--22.96%LossLoss20.46%Biotechnology
GOROGold Resource
0.14430.0132+10.07%1.20M175.15K0.14270.13110.15100.140013.50M13.47M93.52M93.37M-9.81%-71.71%-56.54%-61.95%-71.67%-56.27%-61.62%--1.29%LossLoss8.39%Gold
EONR.WSEON RESOURCES INC C/WTS 04/02/2026 (TO PUR COM)
0.0600.005+9.09%6.44K386.340.0600.0550.0600.0600000-25.00%+9.09%-40.59%-31.82%-31.82%-31.82%-31.82%--0.00%0.000.000.00%--
SATXSatixFy Communications
1.00000.0800+8.70%304.53K302.17K0.91990.92001.02000.919884.81M56.54M84.81M56.54M+39.84%+41.86%+55.64%+54.80%+64.42%+132.61%+175.41%--0.54%LossLoss10.89%Communication Equipment
CHEB.WSCHENGHE ACQUISITION II CO C/WTS 30/05/2031 (TO PUR COM)
0.0930.007+8.43%0.000.000.0000.0850.0000.0000000+36.38%+42.24%+7.67%-7.40%-7.40%-7.40%-7.40%--0.00%0.000.000.00%--
MAIAMAIA Biotechnology
3.1100.230+7.99%146.62K451.84K2.9162.8803.2002.91674.54M61.64M23.97M19.82M+14.34%+13.09%+16.92%+15.19%+8.36%+38.22%+165.81%--0.74%LossLoss9.88%Biotechnology
TMQTrilogy Metals
0.61070.0406+7.12%70.22K41.66K0.58280.57010.61070.582898.26M51.57M160.90M84.45M-10.16%-0.70%+24.13%+7.14%+15.23%+35.71%+42.02%--0.08%LossLoss4.89%Other Industrial Metals & Mining
ISDRIssuer Direct
10.3630.633+6.50%8.15K84.32K9.9659.73010.5009.96539.73M20.13M3.83M1.94M+3.63%-1.31%+3.11%+7.61%+2.30%-40.68%-42.84%--0.42%Loss51.815.50%Software - Application
SERSerina Therapeutics
6.7700.355+5.53%1.35K8.82K6.4506.4156.7706.45060.13M19.74M8.88M2.92M-2.87%-11.50%-3.01%+5.50%-23.33%-66.05%-50.00%--0.05%LossLoss4.99%Biotechnology
AXILAXIL Brands
4.5000.230+5.38%1.60K7.20K4.5004.2704.5004.50029.09M14.86M6.46M3.30M+7.14%+2.74%+13.92%-5.26%-56.12%-42.16%-47.67%--0.05%25.0021.430.00%Consumer Electronics
GRFXGraphex Group
0.2300.011+4.93%15.01K3.30K0.2220.2190.2300.21011.35M7.68M49.39M33.44M-11.58%-6.24%-15.51%-22.10%-19.65%-80.53%-73.60%--0.05%LossLoss9.04%Other Industrial Metals & Mining
SKYHSky Harbour Group
11.1500.500+4.69%19.54K211.85K10.72510.65011.16710.660322.62M176.49M28.93M15.83M-0.98%+2.67%+2.58%+31.80%-7.08%+63.49%+15.42%--0.12%LossLoss4.76%Aerospace & Defense
CVRChicago Rivet & Machine
19.9500.835+4.37%7.05K141.91K20.42019.11520.42019.95019.27M14.51M966.13K727.38K+7.61%+8.42%+7.78%+34.13%+22.39%+18.51%+19.69%2.01%0.97%LossLoss2.46%Tools & Accessories
SKYH.WSSKY HARBOUR GROUP CORPORATION C/WTS 21/10/2025 (TO PUR COM)
2.18000.0900+4.31%125.00272.502.18002.09002.18002.18000000+4.31%-0.64%-7.23%+55.35%+36.25%+781.88%+190.67%--0.00%0.000.000.00%--
KAPAKairos Pharma
1.4080.058+4.27%6.32K8.82K1.3881.3501.4081.38818.08M2.18M12.84M1.55M+5.05%-2.92%-4.89%-64.81%-64.81%-64.81%-64.81%--0.41%LossLoss1.46%Biotechnology
SEGSeaport Entertainment Group
27.6001.100+4.15%11.87K324.88K26.65926.50027.69026.659350.52M208.73M12.70M7.56M+0.07%-9.69%+3.60%+7.77%+22.61%+22.61%+22.61%--0.16%LossLoss3.89%Real Estate Services
REIRing Energy
1.5200.060+4.11%413.51K618.28K1.4791.4601.5201.465301.22M210.18M198.17M138.28M+1.33%0.00%-8.98%-18.28%-13.14%+4.11%+4.11%--0.30%4.222.813.77%Oil & Gas E&P
IDRIdaho Strategic Resources
13.9260.536+4.00%303.36K3.99M12.80013.39014.04212.380190.24M162.45M13.66M11.67M-20.79%-21.59%-12.96%+33.77%+38.56%+175.76%+119.95%--2.60%27.31154.7312.41%Gold
KNWKnow Labs
0.2390.009+3.96%29.78K7.17K0.2400.2300.2450.23825.81M19.09M108.00M79.86M+13.81%+10.14%-8.08%-19.01%-65.76%-22.25%-53.05%--0.04%LossLoss3.09%Scientific & Technical Instruments
UMACUnusual Machines
1.9950.075+3.93%15.17K29.81K1.9671.9201.9951.93012.84M7.05M6.43M3.53M+34.82%+37.61%+43.55%+3.39%+81.40%-50.11%-50.11%--0.43%LossLoss3.40%Shell Companies
SBEVSplash Beverage
0.2020.007+3.80%191.72K36.90K0.1930.1950.2020.19011.61M9.62M57.47M47.60M-3.86%-16.87%-24.34%-48.07%-34.65%-60.39%-63.43%--0.40%LossLoss6.17%Beverages - Wineries & Distilleries
SLSRSolaris Resources
2.4700.090+3.78%1.26K3.09K2.4262.3802.4702.390400.74M234.64M162.24M94.99M+8.10%+6.93%+9.53%+5.56%-35.84%-32.59%-19.02%--0.00%LossLoss3.36%Other Precious Metals & Mining