AMEX

Watchlist
  • 0.000
  • 0.0000.00%
Close Dec 20 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MGLDThe Marygold Companies
2.0500.670+48.55%128.45K231.30K1.4001.3802.1001.40082.67M29.93M40.33M14.60M+36.67%+48.55%+32.26%+41.87%+55.30%+95.24%+93.40%--0.88%LossLoss50.73%Asset Management
CTMCastellum
0.59950.1896+46.26%8.99M4.57M0.46300.40990.59950.421633.64M17.46M56.11M29.13M+127.00%+99.83%+273.75%+244.54%+173.62%+146.10%+101.17%--30.86%LossLoss43.40%Information Technology Services
MINFT Ltd
7.2502.223+44.22%948.89K6.70M4.5205.0278.6094.31829.58M22.38M4.08M3.09M+68.60%+55.91%+127.99%-5.97%+51.99%-25.06%-21.96%--30.74%LossLoss85.35%Internet Retail
SLND.WSSOUTHLAND HOLDINGS INC C/WTS 01/09/2026 (TO PUR COM)
0.26000.0697+36.63%5.33K1.33K0.24500.19030.26000.18010000+30.46%+50.72%+46.48%-21.21%-40.91%-44.68%-38.08%--0.00%0.000.0042.00%--
KULRKULR Technology
2.95000.7100+31.70%80.23M212.40M2.30002.24002.95002.1500705.87M525.02M239.28M177.97M+150.00%+130.47%+607.43%+938.73%+656.41%+1353.20%+1494.59%--45.08%LossLoss35.71%Electronic Components
CTESTCTEST
32.0307.030+28.12%100.000.000.00025.0000.0000.0000000+28.12%+28.12%+28.12%+28.12%+28.12%+28.12%+28.12%--0.00%0.000.000.00%--
EPEmpire Petroleum
6.7101.110+19.82%145.67K935.82K5.4905.6006.7505.490225.67M153.89M33.63M22.93M+1.05%-3.45%+18.13%+33.93%+34.20%-36.03%-38.94%--0.64%LossLoss22.50%Oil & Gas E&P
UMACUnusual Machines
12.6102.060+19.53%3.75M43.94M10.37010.55012.94010.200175.46M143.14M13.91M11.35M+13.60%+44.78%+230.97%+785.53%+925.29%+215.25%+215.25%--33.01%LossLoss25.97%Shell Companies
USASAmericas Gold And Silver
0.43800.0693+18.80%972.16K375.54K0.35500.36870.43800.3550251.16M235.61M573.43M537.91M+9.50%+12.31%+15.32%+37.74%+80.99%+75.20%+72.44%--0.18%LossLoss22.51%Other Industrial Metals & Mining
CIXCompx International
31.1204.840+18.42%41.89K1.20M25.84026.28031.12025.756383.35M46.94M12.32M1.51M+11.86%-3.59%+13.13%+8.37%+44.46%+40.95%+36.54%3.70%2.78%20.3416.9120.41%Security & Protection Services
EONR.WSEON RESOURCES INC C/WTS 04/02/2026 (TO PUR COM)
0.0600.009+17.11%500.0030.000.0600.0510.0600.0600000+19.32%-31.93%-11.91%-31.93%-31.93%-31.93%-31.93%--0.00%0.000.000.20%--
VNRXVolitionRX
0.6760.095+16.33%419.69K270.98K0.6000.5810.6800.58164.86M44.93M95.97M66.48M+19.63%+7.46%-16.66%+20.70%+7.29%+0.82%-5.73%--0.63%LossLoss17.04%Diagnostics & Research
MLSSMilestone Scientific
0.92500.1279+16.05%419.24K364.16K0.79990.79710.92990.799972.05M48.12M77.89M52.03M+14.20%+4.52%+30.65%-2.63%+42.31%+55.59%+34.08%--0.81%LossLoss16.31%Medical Instruments & Supplies
PMNTPerfect Moment
1.1900.160+15.53%84.76K105.28K1.2801.0301.3701.12019.06M11.79M16.01M9.91M-9.51%-4.04%+58.67%+8.18%-28.31%-80.17%-80.17%--0.86%LossLoss24.27%Apparel Manufacturing
ATNMActinium
1.2900.170+15.18%1.08M1.34M1.1401.1201.2901.12540.24M40.04M31.20M31.04M+4.88%-5.15%-12.24%-27.93%-81.47%-75.71%-74.61%--3.49%LossLoss14.73%Biotechnology
FLYX.WSFLYEXCLUSIVE INC C/WTS (TO PUR COM)
0.1800.022+14.21%2.00K369.000.1800.1580.1910.1800000-65.88%+43.08%+20.00%-59.39%-57.78%-10.00%-18.18%--0.00%0.000.007.17%--
UAMYUnited States Antimony
1.99000.2300+13.07%5.05M9.60M1.75001.76002.00001.7000215.81M164.62M108.45M82.73M+3.65%+4.74%+176.39%+157.34%+542.14%+712.24%+699.20%--6.10%LossLoss17.05%Other Industrial Metals & Mining
BKTIBK Technologies
38.4004.340+12.74%79.98K2.97M33.68034.06038.70231.050136.83M111.45M3.56M2.90M+7.08%+13.11%+13.74%+63.82%+205.98%+203.80%+214.01%--2.76%27.63Loss22.47%Communication Equipment
PTNPalatin Technologies
0.96790.1079+12.55%2.96M3.08M0.93000.86001.20000.917222.70M20.74M23.46M21.42M+10.62%+7.10%+3.13%+2.16%-48.52%-66.39%-75.68%--13.81%LossLoss32.89%Biotechnology
GOROGold Resource
0.24800.0273+12.37%6.80M1.69M0.21000.22070.28590.200023.64M23.60M95.32M95.17M+37.85%+36.56%+67.12%-33.44%-34.48%-29.75%-34.04%--7.15%LossLoss38.92%Gold
LODEComstock Inc
0.33710.0356+11.81%5.03M1.64M0.31000.30150.34390.301573.86M69.79M219.10M207.04M-12.40%-18.18%-1.58%-45.41%+119.18%-37.69%-38.49%--2.43%Loss3.7514.06%Other Precious Metals & Mining
LCTXLineage Cell Therapeutics
0.5580.056+11.16%2.16M1.17M0.5200.5020.5650.505122.99M99.22M220.42M177.81M+10.28%-4.75%-7.00%-35.25%-40.14%-48.81%-48.81%--1.21%LossLoss11.90%Biotechnology
SLNDSouthland Holdings
3.6500.340+10.27%105.29K376.15K3.2603.3103.6803.260175.59M15.23M48.11M4.17M+5.49%+5.80%+18.89%-2.41%-19.25%-31.00%-29.26%--2.52%LossLoss12.69%Engineering & Construction
ZDGEZedge
2.3600.210+9.77%95.69K216.85K2.1202.1502.3902.09533.38M27.31M14.14M11.57M-13.55%-13.87%-7.45%-28.48%-18.90%+12.38%+0.43%--0.83%LossLoss13.72%Internet Content & Information
BURUNuburu
0.47900.0413+9.44%4.38M1.98M0.42990.43770.47940.40049.40M9.17M19.62M19.15M+43.50%+16.83%+4.15%-4.39%-61.37%-92.07%-92.00%--22.88%LossLoss18.05%Specialty Industrial Machinery
SIFSIFCO Industries
4.0000.340+9.29%73.28K298.27K3.7603.6604.4053.76024.72M15.88M6.18M3.97M+3.23%+2.56%+3.09%-17.70%+29.03%-8.05%-11.89%--1.85%LossLoss17.62%Aerospace & Defense
CPHIChina Pharma
0.17400.0146+9.16%946.33K155.25K0.17400.15940.17600.15203.35M1.75M19.25M10.04M-1.69%-11.22%-12.56%-28.69%-31.76%-69.92%-71.24%--9.43%LossLoss15.06%Drug Manufacturers - Specialty & Generic
NAKNorthern Dynasty Minerals
0.51870.0428+8.99%3.81M1.93M0.47520.47590.51900.4750278.92M273.44M537.72M527.17M+3.53%+5.13%+10.93%+51.45%+64.77%+50.35%+60.44%--0.72%LossLoss9.25%Other Industrial Metals & Mining
PHGEBiomX
0.62000.0506+8.89%117.78K69.77K0.56660.56940.62990.566611.27M7.25M18.18M11.69M-2.21%+1.64%+26.07%-42.06%-82.37%-78.63%-77.86%--1.01%LossLoss11.12%Biotechnology
GNSGenius Group
0.58710.0471+8.72%3.30M1.91M0.55900.54000.63000.544612.75M12.00M21.71M20.44M-17.29%-28.52%-36.29%-36.91%-77.23%-92.52%-91.14%--16.16%LossLoss15.82%Education & Training Services