US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 238.150
  • +2.730+1.16%
Close Jan 28 16:00 ET
  • 238.110
  • -0.040-0.02%
Post 19:16 ET
2.50TMarket Cap50.89P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
416.79KCall
71:29
166.54KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

17

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

713

-

-

-

-

-

-

-

-

-

6.04K

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

8.48K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

9.46K

-

-

-

-

-

-

-

-

-

6.46K

-

-

-

-

-

-

-

-

-

22.24K

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

363

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

761

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

4.96K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

7.79K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

8.90K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

5.75K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

637

AMZNAmazon:238.150+2.730+1.16%

25.90K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

9.06K

-

-

-

-

-

-

-

-

-

19.57K

-

-

-

-

-

-

-

-

-

8.51K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

825

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00

-

-

-

-

-

-

-

-

-

657

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol Price
Apple
AAPL
238.260
VeriSign
VRSN
213.170
American Express
AXP
317.040
4
Visa
V
334.480
5
MasterCard
MA
547.360
Log In for the Full List
Unlock Now
Headlines
U.S. stocks closed higher | All three major Indexes rose, with the Nasdaq up 2%; chip stocks and Chinese concept stocks performed well, NVIDIA rebounded nearly 9%, and Alibaba rose over 6%.
46 mins ago
Will AI application stocks become the biggest winners? DeepSeek helps the popularization and MMF of AI applications, and these Concept stocks are expected to usher in a new round of explosion.
Jan 28 23:55
The author of Black Swan: NVIDIA's plummet on Monday is just the beginning, and the future decline could be two to three times greater.
5 mins ago
Before the significant resolution, the 'New Federal Reserve News Agency' hinted that tariffs are a key uncertainty for future Federal Reserve actions.
11 mins ago
A comprehensive read | DeepSeek released a new model on New Year's Eve, is the revolution of multimodal unification coming?
Jan 28 17:26