US OptionsDetailed Quotes
AN241115C155000
- 10.50
- +5.10+94.44%
15min DelayClose Nov 15 16:00 ET
10.50High10.50Low
10.50Open5.40Pre Close5 Volume35 Open Interest155.00Strike Price5.25KTurnover5171.14%IV0.42%PremiumNov 15, 2024Expiry Date9.80Intrinsic Value100Multiplier-1DDays to Expiry0.70Extrinsic Value100Contract SizeAmericanOptions Type0.8403Delta0.0229Gamma15.62Leverage Ratio-2280.3325Theta0.0000Rho13.13Eff Leverage0.0005Vega
AN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
33Call
31:69
72Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00