US OptionsDetailed Quotes
AN241115P170000
- 10.70
- -0.90-7.76%
15min DelayClose Oct 23 16:00 ET
10.70High10.70Low
10.70Open11.60Pre Close5 Volume65 Open Interest170.00Strike Price5.35KTurnover43.88%IV1.67%PremiumNov 15, 2024Expiry Date8.00Intrinsic Value100Multiplier22DDays to Expiry2.70Extrinsic Value100Contract SizeAmericanOptions Type-0.6438Delta0.0213Gamma13.91Leverage Ratio-0.1350Theta-0.0600Rho-8.95Eff Leverage0.1502Vega
AN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
108Call
72:28
41Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00