US OptionsDetailed Quotes
APLD241115C8000
- 0.02
- 0.000.00%
15min DelayClose Nov 15 16:00 ET
0.05High0.01Low
0.04Open0.02Pre Close3.74K Volume12.07K Open Interest8.00Strike Price15.72KTurnover3726.45%IV10.93%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0862Delta0.3029Gamma361.50Leverage Ratio-29.3668Theta0.0000Rho31.17Eff Leverage0.0000Vega
APLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
58.52KCall
91:9
6.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00