US OptionsDetailed Quotes
APLD241115P6500
- 0.01
- -0.09-90.00%
15min DelayClose Nov 15 16:00 ET
0.05High0.01Low
0.05Open0.10Pre Close11 Volume716 Open Interest6.50Strike Price42.00Turnover3429.76%IV10.24%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0490Delta0.2123Gamma723.00Leverage Ratio-17.1344Theta0.0000Rho-35.43Eff Leverage0.0000Vega
APLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
58.52KCall
91:9
6.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00