US OptionsDetailed Quotes
ASPN250110C5000
- 0.00
- 0.000.00%
15min DelayTrading Jan 8 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest5.00Strike Price0.00Turnover648.00%IV-61.54%PremiumJan 10, 2025Expiry Date8.00Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9855Delta0.0058Gamma1.63Leverage Ratio-0.0361Theta0.0003Rho1.60Eff Leverage0.0004Vega
ASPN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
499Call
73:27
186Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00