US Stock MarketDetailed Quotes

BAC Bank of America

Watchlist
  • 44.170
  • +0.790+1.82%
Close Dec 20 16:00 ET
  • 44.300
  • +0.130+0.29%
Post 19:59 ET
338.91BMarket Cap16.00P/E (TTM)

Bank of America Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
86.18KCall
48:52
92.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

20.00
23.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00

-

-

-

-

-

-

-

-

-

19.86K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

17.23K

-

-

-

-

-

-

-

-

-

10.36K

-

-

-

-

-

-

-

-

-

11.45K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

15.16K

-

-

-

-

-

-

-

-

-

15.71K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

8.33K

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

9.05K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

5.11K

BACBank of America:44.170+0.790+1.82%

1.77K

-

-

-

-

-

-

-

-

-

26.09K

-

-

-

-

-

-

-

-

-

5.45K

-

-

-

-

-

-

-

-

-

21.29K

-

-

-

-

-

-

-

-

-

12.88K

-

-

-

-

-

-

-

-

-

25.79K

-

-

-

-

-

-

-

-

-

9.95K

-

-

-

-

-

-

-

-

-

23.07K

-

-

-

-

-

-

-

-

-

17.90K

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

21.77K

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

20.18K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

7.60K

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

724

-

-

-

-

-

-

-

-

-

939

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Micron Technology
MU
+3.48%
NVIDIA
NVDA
+3.08%
Intel
INTC
+2.41%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%

Unlock the Full List

Investment Theme Asset Management
Asset Management
Intraday+1.80%
Warren Buffett Portfolio
Warren Buffett Portfolio
Intraday+1.57%