US Stock MarketDetailed Quotes

BBAI BigBear.ai Holdings

Watchlist
  • 3.140
  • -0.200-5.99%
Close Mar 10 16:00 ET
  • 3.000
  • -0.140-4.46%
Post 19:59 ET
789.88MMarket Cap-2.85P/E (TTM)

BigBear.ai Holdings Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
47.30KCall
79:21
12.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

953

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

2.58K

BBAIBigBear.ai Holdings:3.140-0.200-5.99%

2.96K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

629

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

876

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Symbol Mini Chart % Chg
DaVita
DVA
+3.32%
Chubb Ltd
CB
+2.22%
The Kroger Co.
KR
+1.53%
Chevron
CVX
+0.79%
Occidental Petroleum
OXY
+0.77%

Unlock the Full List