US OptionsDetailed Quotes
BBY241018C98000
- 0.60
- -0.97-61.78%
15min DelayTrading Oct 17 11:02 ET
0.85High0.60Low
0.85Open1.57Pre Close9 Volume244 Open Interest98.00Strike Price695.00Turnover31.32%IV1.20%PremiumOct 18, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.60Extrinsic Value100Contract SizeAmericanOptions Type0.3470Delta0.2127Gamma191.04Leverage Ratio-0.3464Theta0.0011Rho66.29Eff Leverage0.0205Vega
BBY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.60KCall
32:68
3.44KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
92.50
93.00
94.00
95.00
96.00
97.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
181
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
216
-
-
-
-
-
-
-
-
-
153
-
-
-
-
-
-
-
-
-
599
-
-
-
-
-
-
-
-
-
177
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1.64K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
687
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
80
-
-
-
-
-
-
-
-
-
605
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
93
-
-
-
-
-
-
-
-
-
4.92K
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
312
-
-
-
-
-
-
-
-
-
863
-
-
-
-
-
-
-
-
-
1.45K
-
-
-
-
-
-
-
-
-
1.22K
97.50
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00