US OptionsDetailed Quotes
BBY241018P101000
- 2.36
- -0.44-15.71%
15min DelayTrading Oct 17 09:31 ET
2.36High2.28Low
2.28Open2.80Pre Close2 Volume119 Open Interest101.00Strike Price464.00Turnover33.95%IV-1.26%PremiumOct 18, 2024Expiry Date3.59Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9761Delta0.0363Gamma28.73Leverage Ratio-0.0100Theta-0.0016Rho-28.05Eff Leverage0.0031Vega
BBY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.60KCall
32:68
3.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
92.50
93.00
94.00
95.00
96.00
97.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
181
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
216
-
-
-
-
-
-
-
-
-
153
-
-
-
-
-
-
-
-
-
599
-
-
-
-
-
-
-
-
-
177
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1.64K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
687
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
80
-
-
-
-
-
-
-
-
-
605
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
93
-
-
-
-
-
-
-
-
-
4.92K
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
312
-
-
-
-
-
-
-
-
-
863
-
-
-
-
-
-
-
-
-
1.45K
-
-
-
-
-
-
-
-
-
1.22K
97.50
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00