US OptionsDetailed Quotes
BEAM240920C30000
- 0.30
- +0.10+50.00%
15min DelayClose Sep 13 15:49 ET
0.30High0.30Low
0.30Open0.20Pre Close1 Volume266 Open Interest30.00Strike Price30.00Turnover95.28%IV15.21%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type0.1733Delta0.0750Gamma87.67Leverage Ratio-0.0648Theta0.0008Rho15.19Eff Leverage0.0092Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
786Call
85:15
139Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00