US OptionsDetailed Quotes
BEAM240920P21000
- 0.20
- -0.10-33.33%
15min DelayClose Sep 13 15:59 ET
0.20High0.20Low
0.20Open0.30Pre Close2 Volume3 Open Interest21.00Strike Price40.00Turnover130.47%IV20.91%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.0865Delta0.0338Gamma131.50Leverage Ratio-0.0528Theta-0.0004Rho-11.38Eff Leverage0.0056Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
786Call
85:15
139Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00