US OptionsDetailed Quotes
BEAM240920P25000
- 0.69
- -0.91-56.88%
15min DelayClose Sep 13 16:00 ET
0.69High0.69Low
0.69Open1.60Pre Close2 Volume30 Open Interest25.00Strike Price138.00Turnover83.69%IV7.57%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.69Extrinsic Value100Contract SizeAmericanOptions Type-0.3025Delta0.1189Gamma43.83Leverage Ratio-0.0804Theta-0.0014Rho-13.26Eff Leverage0.0122Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
786Call
85:15
139Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00