US OptionsDetailed Quotes
BEAM241220C28000
- 1.05
- -0.13-11.02%
15min DelayTrading Nov 18 11:47 ET
1.30High1.05Low
1.15Open1.18Pre Close126 Volume387 Open Interest28.00Strike Price14.20KTurnover76.50%IV22.37%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier32DDays to Expiry1.05Extrinsic Value100Contract SizeAmericanOptions Type0.2937Delta0.0632Gamma27.93Leverage Ratio-0.0301Theta0.0054Rho8.20Eff Leverage0.0245Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
784Call
84:16
151Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00